The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | -0.39% | 789 500 | 1 579 | 495.30 | +0.28% | 464 946 | 939 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 605.00 | -0.16% | 695 750 | 1 150 | 604.00 | -0.10% | 114 781 | 190 | ||||||
| A&A | 3 186.10 | +0.08% | 76 271 | 24 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 178.60 | -3.45% | 10 716 | 60 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -25.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 120.00 | -1.64% | 403 200 | 3 360 | 122.50 | +0.44% | 99 766 | 819 | ||||||
| AGB IF II | 77.00 | +9.14% | 15 970 | 209 | ||||||||||
| AGB, PODÍLOVÝ FOND | 576.00 | +3.04% | 904 320 | 1 570 | 578.00 | +2.72% | 797 255 | 1 404 | ||||||
| AGRA PŘELOUČ | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | -4.94% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
| ||||||||||||||
