The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 13 020 | 42 | -0.74% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 15 600 | 120 | -0.19% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.36% | 226 800 | 84 | 2 674.00 | -0.15% | 83 030 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +3.74% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 89.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 3 190 | 22 | 145.00 | -4.93% | 3 425 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | +0.86% | 2 796 | 12 | 201.00 | +6.42% | 37 308 | 171 | ||||||
| ŽELEZÁRNY HRÁDEK | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
| ŽEL.STAVITEL.PRAHA | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
| ŽDB | 295.00 | +3.14% | 23 600 | 80 | 286.00 | -2.17% | 26 630 | 95 | ||||||
| ŽĎAS | 611.00 | -0.65% | 20 163 | 33 | 600.00 | +0.09% | 93 238 | 155 | ||||||
| ZZV PRACHATICE | 136.88 | 0.00% | 0 | 0 | 107.50 | +2.05% | 1 828 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.20 | 0.00% | 15 464 | 147 | +2.56% | 0 | 0 | |||||||
| ZZN VYŠKOV | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
