Hi price, The Prague Stock Exchange dne 9.10.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.1996  14.10.1996  11.10.1996  10.10.1996 9.10.1996

The Prague Sotck Exchange and RM-System - daily results - 9.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.45	0.00%	0	0	1.50	+3.44%	2 100	1 400
DRUHÝ F. KSIO OPF	5.76	-4.95%	0	0		-14.28%	0	0
UNIRELEX	5.89	-5.00%	6 479	1 100	6.70	+3.49%	6 696	1 026
K.S.I.O.-1.PF	6.01	-4.90%	0	0	6.00	0.00%	2 400	400
C.A.S. 2 HOLDING	6.11	-4.97%	0	0		-3.22%	0	0
FINANCE ENG.-1.PF	6.56	+4.96%	0	0		+7.29%	0	0
FINANCE ENG.-2.PF	6.96	+4.97%	0	0		+8.00%	0	0
ČKD POLYSERVIS	7.08	0.00%	0	0		0.00%	0	0
TECHNOMAX	9.00	0.00%	0	0		-11.11%	0	0
SVAS	9.01	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	9.73	0.00%	0	0		0.00%	0	0
TOSTA	9.92	-4.98%	0	0		-8.33%	0	0
BIOMA DŘEVOHOSTICE	10.05	0.00%	0	0		-8.33%	0	0
CUKROVAR VYŠKOV	10.30	0.00%	0	0		-6.25%	0	0
TESLA VACUUM	11.63	-4.98%	2 093	180		-7.69%	0	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	12.83	-4.96%	0	0		+15.38%	0	0
POTIS	14.00	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	14.33	+4.98%	0	0		-9.57%	0	0
TESLA VAK.TECH.PHA	14.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›