Hi price, The Prague Stock Exchange dne 9.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
| AGROBANKA PRAHA | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
| IF PRO PROSPE PRŮM | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.71% | 1 024 | 56 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 17.25 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 6 443 | 379 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| TEXTILANA | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | +0.33% | 3 090 | 103 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
| KRÁLOVOPOLSKÁ | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +21.21% | 0 | 0 | ||||||
| XAVEROV | 36.11 | -4.99% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 39.43 | 0.00% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
| PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| BOPO | 41.67 | +4.98% | 0 | 0 | 0.00 | +27.89% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.60 | -0.38% | 2 510 | 60 | ||||||
| TOMA | 43.32 | 0.00% | 0 | 0 | 44.20 | +0.29% | 3 793 | 86 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 44.56 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 982 | 48 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 450 | 10 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 918 | 64 | ||||||
| OMNIPOL | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 46.22 | 0.00% | 0 | 0 | 0.00 | -4.03% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
| ČZ STRAKONICE | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
| ARMABETON PRAHA | 48.50 | 0.00% | 0 | 0 | 0.00 | -6.38% | 0 | 0 | ||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| FERONA | 50.00 | 0.00% | 50 150 | 1 003 | 43.00 | -3.37% | 6 278 | 146 | ||||||
| SPIF VŠEOBECNÝ | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| UNIPETROL | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
| TATRA | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.66 | +5.00% | 0 | 0 | 75.00 | -4.41% | 2 600 | 34 | ||||||
| ||||||||||||||
