The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 122.30 | +0.08% | 122 | 1 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 398.00 | -0.06% | 1 398 | 1 | ||||||
| D.S.LEASING | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||||
| KERAMIKA HOB | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
| DIMENSION | 165.00 | +10.00% | 165 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 65.90 | -0.15% | 66 | 1 | ||||||||||
| SPUR | 150.00 | +8.61% | 150 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| K-T-V INVEST | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
| INFUSIA | 143.50 | -4.96% | 287 | 2 | ||||||||||
| S.P.M.B. | 187.00 | 0.00% | 374 | 2 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | +5.03% | 146 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 860.00 | -0.28% | 1 720 | 2 | ||||||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 84 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 181.40 | +0.19% | 363 | 2 | ||||||||||
| SPOFA | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 344 | 2 | ||||||
| CUKROVAR VRBÁTKY | 86.00 | -3.37% | 172 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -9.09% | 40 | 2 | ||||||||||
| IMPERIAL K. VARY | 175.00 | 0.00% | 350 | 2 | ||||||||||
| SEVAC | 100.00 | +8.10% | 300 | 3 | ||||||||||
| TESLA KARLÍN | 38.50 | -1.28% | 116 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 70.10 | 0.00% | 210 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 71.10 | 0.00% | 213 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| EUROVIA CS | 440.00 | 0.00% | 0 | 0 | 391.40 | +0.33% | 1 174 | 3 | ||||||
| SKLÁRNY KAVALIER | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
| BASK | 900.00 | -1.63% | 2 700 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 403.00 | -5.65% | 4 209 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
| ARMABETON PRAHA | 687.00 | -9.51% | 2 061 | 3 | ||||||||||
| CS.FOND PRAV.DIVID | 35.40 | -4.32% | 106 | 3 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 2 135 | 1 | 2 130.00 | 0.00% | 6 390 | 3 | ||||||
| JUTA | 951.90 | 0.00% | 0 | 0 | 902.00 | -9.73% | 2 706 | 3 | ||||||
| JČ ENERGETIKA | 2 366.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| CRYSTALEX | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| VULKAN | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
| VERTEX | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
| FATRA | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| HOTEL JALTA PRAHA | 508.70 | +0.05% | 2 034 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| LES. SPOL.LANŠKR. | 25.10 | -7.20% | 100 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
| CENTEX | 915.00 | -6.63% | 3 660 | 4 | ||||||||||
| PIVOV.PARDUBICE | 45.30 | -0.43% | 181 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 635.00 | -9.92% | 3 175 | 5 | ||||||||||
| IMEX | 14.00 | 0.00% | 70 | 5 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| ||||||||||||||
