The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 0.00 | +45.81% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +45.30% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +36.66% | 0 | 0 | ||||||||||
| BOPO | 41.67 | +4.98% | 0 | 0 | 0.00 | +27.89% | 0 | 0 | ||||||
| KUNZ HRANICE | 0.00 | +26.14% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +21.21% | 0 | 0 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | +20.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 0.00 | +19.59% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +13.84% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +12.50% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | +11.09% | 0 | 0 | ||||||||||
| CRYSTALEX | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 165.00 | +10.00% | 165 | 1 | ||||||||||
| METAL ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
| DŮM MÓDY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| KORAMIC ŘEPOV | 0.00 | +9.82% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
| PARAMO | 237.80 | 0.00% | 0 | 0 | 241.00 | +9.74% | 25 751 | 107 | ||||||
| CIDEM HRANICE | 34.00 | +9.67% | 544 | 16 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| FORESINVEST | 49.00 | +9.61% | 980 | 20 | ||||||||||
| RYBENA RUMBURK | 178.00 | +9.53% | 1 780 | 10 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 332.00 | +9.40% | 47 585 | 144 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +9.37% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
| JIHOČESKÉ TISKÁRNY | 510.00 | +9.20% | 5 100 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| PZ OSTRAVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +8.98% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +8.95% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +8.82% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 37.00 | +8.82% | 666 | 18 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +8.77% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SPUR | 150.00 | +8.61% | 150 | 1 | ||||||||||
| FORTE | 0.00 | +8.61% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +8.57% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00 | +8.46% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | +8.43% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 155.00 | +3.33% | 31 000 | 200 | 130.10 | +8.35% | 29 008 | 203 | ||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
