Lo price, RM System dne 9.10.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHOD OBUVÍ ZLÍN | 18.00 | 0.00% | 792 | 44 | ||||||||||
ORTAS PŘÍBRAM | 18.00 | +5.88% | 360 | 20 | ||||||||||
KAPPEL | 18.00 | 0.00% | 360 | 20 | ||||||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.71% | 1 024 | 56 | ||||||
NEALKO OLOMOUC | 20.00 | -9.09% | 40 | 2 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 20.00 | 0.00% | 300 | 15 | ||||||||||
PRAGA HRÁDEK N.N. | 22.10 | +0.31% | 530 | 24 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 22.30 | -1.32% | 1 450 | 65 | ||||||||||
SATOS | 23.00 | +0.87% | 207 | 9 | ||||||||||
TEXTILANA | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
KOVO CHEB | 24.00 | 0.00% | 9 600 | 400 | ||||||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
SLOVÁCKÉ STROJÍRNY | 25.00 | 0.00% | 800 | 32 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 800 | 32 | ||||||||||
EKOAGROFOND ÚSTÍ | 25.00 | -3.84% | 1 250 | 50 | ||||||||||
LES. SPOL.LANŠKR. | 25.10 | -7.20% | 100 | 4 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
MASSAG | 26.00 | -3.70% | 260 | 10 | ||||||||||
VOD.A KAN.PROST. | 26.00 | 0.00% | 260 | 10 | ||||||||||
TEP | 26.00 | 0.00% | 416 | 16 | ||||||||||
|