Top number of shares per day, The Prague Stock Exchange dne 9.10.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 50.00 | 0.00% | 50 150 | 1 003 | 43.00 | -3.37% | 6 278 | 146 | ||||||
| YSE AKCIONÁŘŮ OPF | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
| PF MAJETKU 1.IN | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| CRYSTALEX | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| ARCELORMITTAL | 165.00 | 0.00% | 131 100 | 800 | 166.00 | +0.37% | 77 399 | 469 | ||||||
| KOMERČNÍ BANKA IF | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.30 | +0.07% | 80 786 | 620 | 131.60 | -2.03% | 220 470 | 1 680 | ||||||
| TATRA | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
| ATESO | 389.00 | +4.85% | 159 490 | 410 | 0.00 | +7.07% | 0 | 0 | ||||||
| PF IKS KB PLUS | 170.00 | +2.40% | 66 300 | 390 | 168.20 | +1.79% | 182 832 | 1 092 | ||||||
| FINOP HOLDING | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
| VLNAP | 188.00 | 0.00% | 64 860 | 345 | 182.40 | +0.17% | 53 330 | 290 | ||||||
| ČEZ 2 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +1.76% | 69 230 | 301 | 230.00 | +1.38% | 133 017 | 571 | ||||||
| VODNÍ STAVBY | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| VÍTKOVICE | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
| ALIACHEM | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
| KVANTO IPF | 384.00 | +0.26% | 94 464 | 246 | 383.50 | +1.02% | 174 643 | 456 | ||||||
| RENTIÉRSKÝ IF 1.IN | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| ||||||||||||||
