The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 181.40 | +0.19% | 363 | 2 | ||||||||||
| SPOFA | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 344 | 2 | ||||||
| CUKROVAR VRBÁTKY | 86.00 | -3.37% | 172 | 2 | ||||||||||
| IMPERIAL K. VARY | 175.00 | 0.00% | 350 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -9.09% | 40 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| SEVAC | 100.00 | +8.10% | 300 | 3 | ||||||||||
| TESLA KARLÍN | 38.50 | -1.28% | 116 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 70.10 | 0.00% | 210 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 71.10 | 0.00% | 213 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
| BASK | 900.00 | -1.63% | 2 700 | 3 | ||||||||||
| EUROVIA CS | 440.00 | 0.00% | 0 | 0 | 391.40 | +0.33% | 1 174 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 403.00 | -5.65% | 4 209 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
| ARMABETON PRAHA | 687.00 | -9.51% | 2 061 | 3 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| CS.FOND PRAV.DIVID | 35.40 | -4.32% | 106 | 3 | ||||||||||
| ||||||||||||||
