The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -3.72% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 104.30 | -0.06% | 4 172 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.40 | -3.28% | 42 768 | 120 | 355.10 | +0.35% | 74 597 | 210 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 102.00 | +6.41% | 1 112 | 11 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 014.00 | -4.96% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 195.60 | +1.80% | 2 737 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.75 | 0.00% | 0 | 0 | 75.10 | +0.13% | 4 055 | 54 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| ŽĎAS | 400.00 | 0.00% | 26 400 | 66 | 340.00 | +1.09% | 9 105 | 27 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
