The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 20.00 | -9.09% | 40 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 65.90 | -0.15% | 66 | 1 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| IMEX | 14.00 | 0.00% | 70 | 5 | ||||||||||
| ELITE | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 84 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 25.10 | -7.20% | 100 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 35.40 | -4.32% | 106 | 3 | ||||||||||
| ZNOJMIA ZNOJMO | 11.00 | 0.00% | 110 | 10 | ||||||||||
| TESLA KARLÍN | 38.50 | -1.28% | 116 | 3 | ||||||||||
| TEXLEN | 16.60 | -3.48% | 116 | 7 | ||||||||||
| SOLNÉ MLÝNY | 122.30 | +0.08% | 122 | 1 | ||||||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | +5.03% | 146 | 2 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| SPUR | 150.00 | +8.61% | 150 | 1 | ||||||||||
| DIMENSION | 165.00 | +10.00% | 165 | 1 | ||||||||||
| MAGNETON | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
| HMZ | 15.60 | -3.40% | 172 | 11 | ||||||||||
| CUKROVAR VRBÁTKY | 86.00 | -3.37% | 172 | 2 | ||||||||||
| ||||||||||||||
