The Prague Stock Exchange and RM-System - daily results dne 9.10.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2001  12.10.2001  11.10.2001  10.10.2001 9.10.2001

The Prague Sotck Exchange and RM-System - daily results - 9.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					445.00	-6.23%	335 256	714
ŽOS NYMBURK	37.22	0.00%	0	0	29.00	0.00%	580	20
ŽIVNOSTENSKÁ BANKA	1 950.00	+4.28%	209 976	108	1 850.10	-2.12%	56 198	30
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					32.00	-8.57%	640	20
ŽĎAS	176.00	0.00%	0	0	172.50	+2.31%	48 738	265
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					105.00	+5.00%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					135.10	0.00%	0	0
ZZN SVITAVY					151.50	+6.69%	14 544	96
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					103.00	0.00%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›