The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 445.00 | -6.23% | 335 256 | 714 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | +4.28% | 209 976 | 108 | 1 850.10 | -2.12% | 56 198 | 30 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 32.00 | -8.57% | 640 | 20 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 172.50 | +2.31% | 48 738 | 265 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 105.00 | +5.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 151.50 | +6.69% | 14 544 | 96 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 103.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 103.80 | -9.97% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 90.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 200.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 150.80 | +9.99% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 67.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 445.50 | -10.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.70 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 110.30 | +15.73% | 3 971 | 36 | ||||||||||
ZPA NOVÁ PAKA | 82.80 | -0.12% | 248 | 3 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | +8.52% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.30 | +0.22% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.60 | 0.00% | 9 088 | 80 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 23 655 | 57 | 427.10 | +0.02% | 172 105 | 403 | ||||||
ZKUŠEBNICTVÍ | 51.90 | -9.58% | 2 699 | 52 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 8.10 | +9.45% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 59.40 | -10.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 627.00 | +0.18% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.70 | -8.72% | 377 | 24 | ||||||
ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 750 | 10 | ||||||||||
|