The Prague Stock Exchange and RM-System - daily results dne 9.10.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2001  12.10.2001  11.10.2001  10.10.2001 9.10.2001

The Prague Sotck Exchange and RM-System - daily results - 9.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOVAR RADEGAST	1 444.00	-5.00%	1 444	1	1 603.10	-0.06%	12 827	8
ŠKODA PRAHA	185.74	-5.00%	0	0	78.10	0.00%	0	0
ČMD	37.06	-4.97%	2 668	72	40.10	0.00%	4 812	120
IF BOHATSTVÍ	1 271.00	-2.31%	12 710	10	1 270.50	0.00%	105 470	83
O2 C.R.	251.20	-1.49%	81 804 089	317 831	251.00	+0.31%	554 795	2 172
THESAURUS	951.00	-0.94%	4 755	5	965.10	+1.58%	33 747	35
RENTIÉRSKÝ IF 1.IN	978.00	-0.20%	78 240	80	957.00	-0.62%	257 609	267
KOMERČNÍ BANKA	932.30	-0.03%	83 954 878	89 804	930.00	+0.49%	828 587	887
K-T-V INVEST	255.00	0.00%	0	0	261.00	+2.31%	0	0
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	5.50	0.00%	0	0
KŘIŠŤÁLOVÝ IF	981.00	0.00%	0	0	990.00	0.00%	44 428	45
PLIVA - LACHEMA	474.60	0.00%	0	0	440.10	+9.97%	1 320	3
JÁCHYMOV PM	465.40	0.00%	0	0	421.50	+7.77%	6 737	16
LÁZNĚ TEPLICE V Č.	276.00	0.00%	0	0	360.00	-1.36%	51 535	143
STOCK PLZEŇ	6 003.00	0.00%	0	0	5 800.00	-3.33%	11 300	2
LOVOCHEMIE LOVOS.	179.63	0.00%	0	0	190.10	0.00%	3 992	21
MEOPTA PŘEROV	70.30	0.00%	0	0	100.00	0.00%	0	0
METALIMEX	2 000.00	0.00%	0	0	2 000.00	+1.78%	100 000	50
METROSTAV	107.91	0.00%	0	0	116.20	+0.08%	15 360	132
CENTEX	706.00	0.00%	0	0	975.00	0.00%	0	0
‹‹ First 60     Next 20 ›