The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 150.00 | -16.66% | 0 | 0 | ||||||||||
| TIBA | 25.10 | -13.44% | 14 548 | 580 | ||||||||||
| PREFA PRAHA | 148.00 | -12.94% | 0 | 0 | ||||||||||
| PSVS | 535.00 | -10.83% | 32 100 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 296.00 | -10.06% | 0 | 0 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
| OBCHOD OBUVÍ ZLÍN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| BMT | 90.00 | -10.00% | 270 | 3 | ||||||||||
| DAKO-CZ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 445.50 | -10.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 59.40 | -10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 410.50 | -9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 643.10 | -9.99% | 1 286 | 2 | ||||||||||
| HYDROPROJEKT | 730.00 | -9.98% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 538.20 | -9.98% | 1 076 | 2 | ||||||||||
| ZZN PARDUBICE | 103.80 | -9.97% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 28.90 | -9.96% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| ČSAD TŘINEC | 107.10 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
