The Prague Stock Exchange and RM-System - daily results dne 9.10.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2006 12.10.2006 11.10.2006 10.10.2006 9.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | -10.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 541.10 | -8.76% | 2 164 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.00 | -6.96% | 2 580 | 12 | ||||||||||
| ŠMERAL BRNO | 684.00 | -5.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.20 | -4.65% | 10 565 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
| VET ASSETS | 38.70 | 0.00% | 0 | 0 | 40.00 | -2.43% | 21 520 | 538 | ||||||
| ČESKÝ HOLDING | 53.00 | -2.03% | 43 990 | 830 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 287.00 | -1.91% | 35 650 | 121 | ||||||
| METROSTAV | 796.80 | -1.44% | 0 | 0 | ||||||||||
| TATRA | 119.70 | -1.07% | 31 937 | 263 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.58% | 26 375 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 373.40 | -0.13% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 235.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
