The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 101.20 | -5.94% | 2 834 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +0.10% | 3 000 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -7.97% | 7 501 | 11 | ||||||||||
| TESLA KARLÍN | 210.00 | +2.94% | 8 000 | 39 | ||||||||||
| INTEL CORP. | 296.00 | -2.47% | 14 057 | 48 | ||||||||||
| VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
| NOKIA CORP. | 315.50 | +4.36% | 18 668 | 61 | ||||||||||
| TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
| OHL ŽS | 2 950.00 | 0.00% | 53 100 | 18 | ||||||||||
| KAROSERIA | 750.00 | +1.11% | 67 500 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 251.00 | -3.90% | 69 842 | 281 | ||||||||||
| HYPOTEČNÍ BANKA | 1 610.00 | 0.00% | 128 600 | 80 | ||||||||||
| TATRA | 179.00 | -5.73% | 168 560 | 956 | ||||||||||
| VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
| AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
| ECM | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
| ZENTIVA | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
| ||||||||||||||
