The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 201.00 | -7.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 365.40 | -7.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.00 | -7.19% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 707.60 | -5.59% | 72 000 | 1 | ||||||||||
| CEZ TS 1600 | 703.40 | -4.91% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 519.00 | -4.57% | 0 | 0 | 6 079.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 732.10 | -4.13% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 217.00 | -3.73% | 0 | 0 | ||||||||||
| GOLD | 1 605.00 | -2.79% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 38.82 | -2.68% | 0 | 0 | 40.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| CECE TS 3450 | 393.50 | -2.38% | 0 | 0 | ||||||||||
| CTX TS 3500 | 450.60 | -2.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.80 | -1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.80 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||||
| CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
| ELEKTGAR2VB-AFT | 106.86 | -1.42% | 478 505 | 4 504 | ||||||||||
| ELEKTRINAGARVB-AFT | 106.86 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 595.60 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
