The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 268.10 | -9.97% | 0 | 0 | ||||||||||
| CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
| ČESKÁ SPOŘITELNA | 680.10 | -7.97% | 7 501 | 11 | ||||||||||
| PX INDEX CERT. | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
| FAGRON | 101.20 | -5.94% | 2 834 | 28 | ||||||||||
| TATRA | 179.00 | -5.73% | 168 560 | 956 | ||||||||||
| POŠT.TISK.CENIN | 1 931.30 | -5.52% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 569.10 | -4.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 251.00 | -3.90% | 69 842 | 281 | ||||||||||
| INTEL CORP. | 296.00 | -2.47% | 14 057 | 48 | ||||||||||
| MICROSOFT CORP. | 421.50 | -1.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
| KOMERČNÍ BANKA | 3 643.00 | -1.14% | 592 324 264 | 162 209 | 3 660.80 | -0.76% | 1 013 128 | 277 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 897.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
