The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	428.10	-1.13%	87 815 430	203 491	429.90	-0.02%	861 287	1 998
PFNONWOVENS	456.00	+0.11%	13 046 790	28 477	454.00	-0.21%	18 160	40
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 840.00	+1.32%	24 204 693	2 725	8 890.00	+0.87%	44 233	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 670.00	0.00%	0	0	6 500.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 950.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 812 863	180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	227 691 982	22 093	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	27 843 691	2 748	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	103 187 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	182 685 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 282 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	630 428 333	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	104 334 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	102 016 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	374 630 874	35 483	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	826 964 025	77 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›