Hi price, The Prague Stock Exchange dne 9.10.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | ||||||
| CHINA BONUS III | 2 162.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -3.56% | 0 | 0 | ||||||||||
| GOLD | 1 848.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 585.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 127.00 | -0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
