Lo price, RM System dne 9.10.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 20 735 | 1 705 | ||||||
| AAA AUTO | 14.35 | -1.44% | 165 805 | 11 525 | 14.50 | +1.39% | 25 143 | 1 734 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.86 | +0.86% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.10 | -1.97% | 67 642 901 | 483 121 | 140.70 | -0.21% | 2 010 840 | 14 343 | ||||||
| NWN | 171.60 | -0.98% | 54 382 901 | 316 096 | 172.00 | -0.05% | 4 208 642 | 24 432 | ||||||
| NWR | 171.60 | -0.98% | 54 382 901 | 316 096 | 172.00 | -0.05% | 4 208 642 | 24 432 | ||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 187.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 190.00 | -1.70% | 66 174 | 348 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 216.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
| DEUTSCHE TELEKOM | 234.40 | -0.26% | 199 733 | 852 | ||||||||||
| NOKIA CORP. | 248.30 | -1.74% | 136 294 | 543 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 348.30 | +1.51% | 507 477 | 1 467 | ||||||||||
| ||||||||||||||
