The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	248.20	-1.12%	51 640	200
ERBA FUT DEC09	739.10	+0.20%	73 000	1
CEZ FUT DEC09	924.10	+0.54%	92 900	1
BRENT CRUDE OIL	64.80	+4.35%	125 000	2 000
ECM	362.10	-0.39%	136 768	378	361.20	-0.76%	290 277	800
AAA AUTO	14.35	-1.44%	165 805	11 525	14.50	+1.39%	25 143	1 734
BRENT TS 70	20.75	-18.15%	226 400	10 000
BRENT TL+	56.30	+9.32%	325 400	6 000
ST.DLUHOP. 2,55/10	97.25	0.00%	1 812 863	180	10 000.00	0.00%	0	0
VIG	1 043.00	+3.99%	6 723 635	6 470	1 032.60	+3.26%	292 784	284
ST.DLUHOP. VAR/16	94.22	0.00%	9 496 693	980	10 000.00	0.00%	0	0
PFNONWOVENS	456.00	+0.11%	13 046 790	28 477	454.00	-0.21%	18 160	40
PHILIP MORRIS ČR A	8 840.00	+1.32%	24 204 693	2 725	8 890.00	+0.87%	44 233	5
CPI FIM	221.30	-1.64%	26 485 649	116 380	221.50	-2.68%	3 226 526	13 970
ST.DLUHOP. 3,55/12	100.00	0.00%	27 843 691	2 748	10 000.00	0.00%	0	0
NWR	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
NWN	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
UNIPETROL	139.10	-1.97%	67 642 901	483 121	140.70	-0.21%	2 010 840	14 343
CETV	581.10	+0.19%	70 957 511	121 616	587.20	+0.46%	1 338 056	2 287
O2 C.R.	428.10	-1.13%	87 815 430	203 491	429.90	-0.02%	861 287	1 998
‹‹ First 60     Next 20 ›