The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	8 840.00	+1.32%	24 204 693	2 725	8 890.00	+0.87%	44 233	5
LE CYGNE SPORT.GR.					550.00	+10.00%	4 400	8
VÍTKOVICE					411.00	-2.14%	7 524	18
PFNONWOVENS	456.00	+0.11%	13 046 790	28 477	454.00	-0.21%	18 160	40
ARCELORMITTAL					3 144.00	-1.13%	157 205	50
MICROSOFT CORP.					445.00	+1.13%	31 125	70
VOLKSWAGEN AG					2 965.00	-0.16%	537 321	180
VIG	1 043.00	+3.99%	6 723 635	6 470	1 032.60	+3.26%	292 784	284
TATRA					190.00	-1.70%	66 174	348
NOKIA CORP.					248.30	-1.74%	136 294	543
ECM	362.10	-0.39%	136 768	378	361.20	-0.76%	290 277	800
DEUTSCHE TELEKOM					234.40	-0.26%	199 733	852
INTEL CORP.					348.30	+1.51%	507 477	1 467
KOMERČNÍ BANKA	3 461.00	+2.70%	271 405 520	79 195	3 466.00	+3.02%	5 293 174	1 547
VET ASSETS	11.00	0.00%	0	0	12.10	0.00%	20 735	1 705
AAA AUTO	14.35	-1.44%	165 805	11 525	14.50	+1.39%	25 143	1 734
O2 C.R.	428.10	-1.13%	87 815 430	203 491	429.90	-0.02%	861 287	1 998
CETV	581.10	+0.19%	70 957 511	121 616	587.20	+0.46%	1 338 056	2 287
ČEZ	905.50	+0.28%	368 905 486	406 780	912.00	+0.52%	6 353 766	6 979
ERSTE GROUP BANK A	750.00	+0.42%	172 928 826	230 334	754.00	+2.03%	5 550 793	7 404
‹‹ First 60     Next 20 ›