The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	56.30	+9.32%	325 400	6 000
CEETX TL 1200	65.90	+7.50%	0	0
BRENT TL	70.05	+7.36%	0	0
KB TL 1300	219.10	+5.24%	0	0
BRENT CRUDE OIL	64.80	+4.35%	125 000	2 000
VIG	1 043.00	+3.99%	6 723 635	6 470	1 032.60	+3.26%	292 784	284
RDX	324.40	+3.97%	0	0
CEETX TL 800	169.61	+2.73%	0	0
KOMERČNÍ BANKA	3 461.00	+2.70%	271 405 520	79 195	3 466.00	+3.02%	5 293 174	1 547
UNIPETROL TL 90	50.60	+2.43%	0	0
CECE BANKING 450	138.41	+2.37%	0	0
PX TL 500	66.15	+2.32%	0	0
PX TL 450	714.10	+2.29%	0	0
S-BOX DIMAX	669.80	+2.24%	0	0
ERSTE TL 6,5	59.90	+2.04%	0	0
SETX TL 850	89.45	+1.93%	0	0
CEZ TL 500	44.30	+1.84%	0	0
CECE BANKING 200	204.10	+1.74%	0	0
PX BONUS 114+	73.55	+1.52%	0	0
CTX	465.70	+1.46%	0	0
‹‹ First 60     Next 20 ›