The Prague Stock Exchange and RM-System - daily results dne 9.10.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 2.61 | -17.14% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 4.95 | -7.30% | 0 | 0 | ||||||||||
| O2 TS 500 | 52.03 | -6.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 49.85 | -6.03% | 2 239 710 | 44 593 | 50.00 | -5.12% | 139 680 | 2 753 | ||||||
| BRENT TS 151,07 | 84.60 | -4.32% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 22.04 | -4.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 91.52 | -3.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.76 | -2.76% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 31.10 | -2.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 54.05 | -1.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 982.60 | -1.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 84.34 | -1.06% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.66% | 364 063 392 | 501 512 | 726.00 | -0.14% | 3 882 716 | 5 338 | ||||||
| CEZ TL 520 | 231.80 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 3 316 268 | 19 226 | 172.00 | 0.00% | 129 594 | 752 | ||||||
| PHILIP MORRIS ČR A | 11 333.00 | -0.54% | 2 295 940 | 202 | 11 400.00 | +1.41% | 171 030 | 15 | ||||||
| CEZ TL 450 | 304.00 | -0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.10 | -0.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.70 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 624.60 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
