Top volume, RM System dne 9.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2013  14.10.2013  11.10.2013  10.10.2013 9.10.2013

The Prague Sotck Exchange and RM-System - daily results - 9.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	320.30	-0.96%	345 284 900	1 073 397	317.40	-1.58%	16 831 620	52 527
ERSTE GROUP BANK A	599.20	+0.03%	47 366 098	79 078	600.00	+0.17%	1 938 572	3 234
ČEZ	491.00	+0.41%	215 716 618	438 432	491.00	+0.10%	1 741 907	3 541
CETV	103.00	-5.07%	6 503 004	63 065	103.40	-3.36%	1 156 995	11 243
CPI FIM	61.00	+0.25%	703 618	11 729	60.40	+0.17%	326 672	5 430
NOKIA CORP.					121.70	-2.17%	259 090	2 127
TATRA					23.00	-7.63%	216 165	9 243
NWR	28.60	-0.87%	3 710 382	128 956	28.70	0.00%	171 855	5 970
PFNONWOVENS	590.00	+0.82%	1 322 530	2 255	589.70	+0.01%	132 609	225
KOMERČNÍ BANKA	4 234.00	+0.55%	109 029 229	25 838	4 237.10	+0.36%	71 692	17
TOMA	691.00	0.00%	0	0	750.00	+8.70%	69 750	93
FORTUNA	105.30	0.00%	47 448	451	104.50	-0.28%	49 760	475
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	46 200	42
AAA AUTO					31.70	-3.93%	29 227	922
VOLKSWAGEN AG					4 250.00	+0.49%	25 500	6
UNIPETROL	171.50	0.00%	947 179	5 523	169.90	-1.22%	16 990	100
PHILIP MORRIS ČR A	10 740.00	+0.27%	11 990 576	1 116	10 713.00	+0.04%	10 713	1
TESLA KARLÍN					376.00	+0.03%	9 775	26
AKRO OPF GLOBAL.					618.00	-4.92%	9 270	15
AKRO OPF PROG.SPOL					551.10	-8.15%	8 267	15
‹‹ First 60     Next 20 ›