The Prague Stock Exchange and RM-System - daily results dne 9.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2013  14.10.2013  11.10.2013  10.10.2013 9.10.2013

The Prague Sotck Exchange and RM-System - daily results - 9.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					2 340.00	-13.33%	0	0
AKRO OPF PROG.SPOL					551.10	-8.15%	8 267	15
TATRA					23.00	-7.63%	216 165	9 243
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	-6.43%	4 000	5
AKRO OPF GLOBAL.					618.00	-4.92%	9 270	15
AAA AUTO					31.70	-3.93%	29 227	922
CETV	103.00	-5.07%	6 503 004	63 065	103.40	-3.36%	1 156 995	11 243
NOKIA CORP.					121.70	-2.17%	259 090	2 127
O2 C.R.	320.30	-0.96%	345 284 900	1 073 397	317.40	-1.58%	16 831 620	52 527
UNIPETROL	171.50	0.00%	947 179	5 523	169.90	-1.22%	16 990	100
ATAS NÁCHOD					497.00	-0.40%	0	0
FORTUNA	105.30	0.00%	47 448	451	104.50	-0.28%	49 760	475
ST.DLUHOP. 3,85/21	100.33	0.00%	22 463 667	2 000	10 000.00	0.00%	0	0
E4U	69.00	+2.99%	10 335	150	68.80	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	718 823 194	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	28.60	-0.87%	3 710 382	128 956	28.70	0.00%	171 855	5 970
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 924 012 655	296 420	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 996 311	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›