The Prague Stock Exchange and RM-System - daily results dne 9.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2015  14.10.2015  13.10.2015  12.10.2015 9.10.2015

The Prague Sotck Exchange and RM-System - daily results - 9.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	308.00	+10.51%	3 100	10
O2 C.R.	225.50	+8.41%	60 017 652	271 729	225.00	+8.70%	1 530 288	6 840
EB WTI TL11	370.50	+8.33%	0	0
EB DAX TL9	440.80	+7.12%	20 868	47
EB WTI TL10	526.20	+5.41%	0	0
EB USDCZK TS7	37.55	+5.03%	75 700	2 000
EB GLD TL9	454.40	+4.87%	22 835	50
EB DAX TL8	649.40	+4.76%	0	0
RDX	284.80	+4.55%	0	0
EB SIL TL6	58.45	+4.10%	0	0
FORTUNA	73.20	+3.03%	1 936 574	26 346	73.20	+1.66%	265 940	3 660
ČEZ	496.80	+2.69%	520 981 778	1 062 189	496.60	+2.31%	3 120 998	6 347
CEETX TL 800	138.50	+2.37%	0	0
EB SIL TL07	107.45	+1.90%	0	0
S-BOX DIMAX	595.80	+1.72%	0	0
EB WTI BC3	672.60	+1.60%	202 440	300
E4U	100.00	+1.52%	139 076	1 400	99.00	0.00%	0	0
BRENT TL+	42.20	+1.44%	149 472	3 330
EB WTI BC7	829.20	+1.41%	0	0
UNIPETROL	154.10	+1.31%	949 534	6 120	155.00	+1.97%	89 868	580
‹‹ First 60     Next 20 ›