The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	710.00	0.00%	419 200	590
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					466.70	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	73.65	-0.41%	553 463	7 507	73.50	+0.27%	40 630	553
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 418 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	270 538 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	52 625 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	166 293 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	111 512 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	110 751 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	95 974 538	9 327	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›