Hi price, The Prague Stock Exchange dne 9.10.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.25	+0.33%	0	0
EB OMV TS02	16.35	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.65	-0.60%	0	0
EB DBK TL01	18.35	-2.91%	0	0
EB CEZ TL08	19.55	+0.26%	0	0
EB GBPCZK TS04	19.80	-12.78%	0	0
EB GBPCZK TL03	19.90	+13.71%	0	0
EB EURCZK TS07	20.00	+0.50%	0	0
EB MONET TL01	21.00	-1.18%	0	0
EB UNIP TL01	21.90	-0.45%	0	0
EB CEZ TL09	22.75	+0.22%	0	0
EB RWE TL01	27.50	+3.97%	0	0
EB USDCZK TS10	30.30	+0.17%	0	0
EB ADIDAS TS02	31.00	-19.48%	2 556	80
EB EGB TL09	31.05	-4.17%	0	0
EB RBI TL01	31.10	-4.01%	0	0
EB VIG TL02	32.85	-0.90%	0	0
EB EURCZK TS08	33.25	-1.92%	0	0
EB LHA TL01	36.65	-0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›