Hi price, The Prague Stock Exchange dne 9.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 825.00 | +1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 700.00 | +0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 598.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.08% | 19 601 | 14 | ||||||
| GOLD TURBO LONG | 1 320.00 | +2.88% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 117.00 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
