Top number of shares per day, The Prague Stock Exchange dne 9.10.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 26 901 762 | 2 743 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 16 966 000 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 16 874.00 | +0.15% | 16 701 462 | 990 | 16 999.00 | 0.00% | 0 | 0 | ||||||
E4U | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
TMR | 710.00 | 0.00% | 419 200 | 590 | ||||||||||
EB DAI TL01 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
EPH 4,20/18 | 100.50 | -1.95% | 503 142 | 500 | ||||||||||
EB DAX TS11 | 118.35 | -0.96% | 28 738 | 250 | ||||||||||
EB WTI TS11 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
EB ADIDAS TS02 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
J&T BANKA 10% PERP | 109.90 | -0.09% | 439 600 | 4 | ||||||||||
KOFOLA CS | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 120 313 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 057 667 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|