The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 967.80 | -1.21% | 85 968 238 | 88 735 | 967.50 | -0.76% | 485 995 | 500 | ||||||
| EB MONET TL01 | 21.00 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 286.40 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 118.35 | -0.96% | 28 738 | 250 | ||||||||||
| EB VIG TL02 | 32.85 | -0.90% | 0 | 0 | ||||||||||
| E4U | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 40.50 | -0.86% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.95 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.70 | -0.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
| EB LHA TL01 | 36.65 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TL13 | 400.40 | -0.67% | 0 | 0 | ||||||||||
| RDX | 326.80 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.65 | -0.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 215.10 | -0.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.90 | -0.45% | 0 | 0 | ||||||||||
| STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
| EB VOW TL01 | 160.25 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL12 | 675.90 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
