The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	14.20	+0.71%	0	0
ČEZ	452.00	+0.67%	282 415 399	626 249	450.70	+0.47%	5 807 694	12 943
KOMERČNÍ BANKA	971.00	+0.56%	47 271 338	48 694	971.00	0.00%	0	0
EB VOW TS02	82.10	+0.55%	79 900	1 000
ROTX INDEX LONG	2 581.00	+0.51%	0	0
EB EURCZK TS07	20.00	+0.50%	0	0
CECEXT	301.90	+0.47%	0	0
EB NTX TL01	149.35	+0.37%	0	0
KOMB TL 2300	340.60	+0.35%	0	0
EB CBK TL01	15.25	+0.33%	0	0
KOMB TL 2000	377.20	+0.29%	0	0
EB CEZ TL08	19.55	+0.26%	0	0
EB WTI TS09	577.40	+0.23%	0	0
S-BOX DIMAX	750.70	+0.23%	0	0
EB CEZ TL09	22.75	+0.22%	0	0
BRENT INDEX SHORT	1 598.00	+0.19%	0	0
EB USDCZK TS10	30.30	+0.17%	0	0
EB WTI BC010	949.40	+0.15%	0	0
PHILIP MORRIS ČR A	16 874.00	+0.15%	16 701 462	990	16 999.00	0.00%	0	0
DJ EURO STOXX 50	933.30	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›