The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 413.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 373.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.00 | 0.00% | 112 854 | 838 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 9 120 | 4 | ||||||||||
KOMERČNÍ BANKA | 971.00 | +0.56% | 47 271 338 | 48 694 | 971.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
|