The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 9 120 | 4 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 60 300 | 6 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | +0.01% | 10 800 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.50 | 0.00% | 4 323 | 7 | ||||||||||
| KAROSERIA | 1 100.00 | -6.38% | 8 800 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 459.00 | -0.21% | 4 590 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 710.00 | 0.00% | 37 100 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.08% | 19 601 | 14 | ||||||
| META PLATFORMS | 3 741.30 | -0.55% | 67 343 | 18 | ||||||||||
| VIG | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | -11.82% | 12 751 | 31 | ||||||||||
| KOFOLA CS | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||||
| VÍTKOVICE | 128.60 | +0.07% | 6 430 | 50 | ||||||||||
| INTEL CORP. | 852.20 | +0.17% | 171 326 | 201 | ||||||||||
| O2 C.R. | 271.00 | 0.00% | 5 516 254 | 20 260 | 273.50 | +0.11% | 68 180 | 249 | ||||||
| PFNONWOVENS | 919.00 | +0.99% | 8 604 056 | 9 418 | 919.00 | +0.21% | 307 270 | 335 | ||||||
| UNIPETROL | 342.00 | -0.29% | 11 345 949 | 33 032 | 345.20 | +0.26% | 150 165 | 436 | ||||||
| ERSTE GROUP BANK A | 967.80 | -1.21% | 85 968 238 | 88 735 | 967.50 | -0.76% | 485 995 | 500 | ||||||
| STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
| ||||||||||||||
