Top number of shares per day, RM System dne 9.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
ČEZ	452.00	+0.67%	282 415 399	626 249	450.70	+0.47%	5 807 694	12 943
CETV	94.15	+3.29%	8 476 025	89 705	94.30	+3.97%	680 845	7 246
FORTUNA	149.90	+4.24%	5 101 075	34 570	148.50	+2.13%	286 567	1 949
NOKIA CORP.					133.00	0.00%	112 854	838
STOCK	73.65	-0.41%	553 463	7 507	73.50	+0.27%	40 630	553
ERSTE GROUP BANK A	967.80	-1.21%	85 968 238	88 735	967.50	-0.76%	485 995	500
UNIPETROL	342.00	-0.29%	11 345 949	33 032	345.20	+0.26%	150 165	436
PFNONWOVENS	919.00	+0.99%	8 604 056	9 418	919.00	+0.21%	307 270	335
O2 C.R.	271.00	0.00%	5 516 254	20 260	273.50	+0.11%	68 180	249
INTEL CORP.					852.20	+0.17%	171 326	201
VÍTKOVICE					128.60	+0.07%	6 430	50
KOFOLA CS	410.90	0.00%	822	2	409.90	-0.24%	18 448	45
AKRO OPF PROG.SPOL					410.00	-11.82%	12 751	31
VIG	650.40	+0.05%	1 776 367	2 735	653.00	-0.15%	16 325	25
META PLATFORMS					3 741.30	-0.55%	67 343	18
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	-0.08%	19 601	14
AKRO OPF GLOBAL.					459.00	-0.21%	4 590	10
VOLKSWAGEN AG					3 710.00	0.00%	37 100	10
KAROSERIA					1 100.00	-6.38%	8 800	8
‹‹ First 60     Next 20 ›