Top number of shares per day, RM System dne 9.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 617.50 | 0.00% | 4 323 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | +0.01% | 10 800 | 6 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 60 300 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 9 120 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
| OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 670.30 | +0.64% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 509.90 | +0.21% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.00 | +0.56% | 47 271 338 | 48 694 | 971.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.10 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
