The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	31.00	-19.48%	2 556	80
EB GBPCZK TS04	19.80	-12.78%	0	0
EB SIL TS6	103.70	-9.27%	0	0
EB GLD TS7	418.40	-8.21%	0	0
EB EURUSD TS01	12.10	-6.20%	0	0
EB DBK TL02	9.35	-6.03%	0	0
EB USDCZK TL06	14.20	-4.70%	0	0
EB EGB TL09	31.05	-4.17%	0	0
EB RBI TL01	31.10	-4.01%	0	0
EB DBK TL01	18.35	-2.91%	0	0
EB EGB TL7	53.40	-2.38%	0	0
EB EGB TL5	61.50	-2.07%	0	0
EPH 4,20/18	100.50	-1.95%	503 142	500
EB VIG TL03	15.20	-1.94%	0	0
EB EURCZK TS08	33.25	-1.92%	0	0
ERSTE TL 220	761.50	-1.77%	0	0
EB CEZ TS6	11.50	-1.71%	115 000	10 000
EB BMW TL01	81.65	-1.57%	0	0
EB O2 TL02	10.90	-1.36%	0	0
GOLD INDEX SHORT	686.80	-1.36%	0	0
‹‹ First 60     Next 20 ›