The Prague Stock Exchange and RM-System - daily results dne 9.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	31.00	-19.48%	2 556	80
EB GBPCZK TS04	19.80	-12.78%	0	0
EB SIL TS6	103.70	-9.27%	0	0
EB GLD TS7	418.40	-8.21%	0	0
EB EURUSD TS01	12.10	-6.20%	0	0
EB DBK TL02	9.35	-6.03%	0	0
EB USDCZK TL06	14.20	-4.70%	0	0
EB EGB TL09	31.05	-4.17%	0	0
EB RBI TL01	31.10	-4.01%	0	0
EB DBK TL01	18.35	-2.91%	0	0
EB EGB TL7	53.40	-2.38%	0	0
EB EGB TL5	61.50	-2.07%	0	0
EPH 4,20/18	100.50	-1.95%	503 142	500
EB VIG TL03	15.20	-1.94%	0	0
EB EURCZK TS08	33.25	-1.92%	0	0
ERSTE TL 220	761.50	-1.77%	0	0
EB CEZ TS6	11.50	-1.71%	115 000	10 000
EB BMW TL01	81.65	-1.57%	0	0
EB O2 TL02	10.90	-1.36%	0	0
GOLD INDEX SHORT	686.80	-1.36%	0	0
ERSTE GROUP BANK A	967.80	-1.21%	85 968 238	88 735	967.50	-0.76%	485 995	500
EB MONET TL01	21.00	-1.18%	0	0
EB WTI TL12	286.40	-0.97%	0	0
EB DAX TS11	118.35	-0.96%	28 738	250
EB VIG TL02	32.85	-0.90%	0	0
E4U	114.00	-0.87%	93 138	817	111.00	0.00%	0	0
EB KOM TS02	40.50	-0.86%	0	0
EB UNIP TL02	11.95	-0.83%	0	0
CEZ TS 980	155.70	-0.73%	0	0
EB DAI TL01	42.55	-0.70%	24 853	580
EB LHA TL01	36.65	-0.68%	0	0
EB WTI TL13	400.40	-0.67%	0	0
RDX	326.80	-0.67%	0	0
EB CEZ TS5	16.65	-0.60%	0	0
CEZ TS 1050	215.10	-0.55%	0	0
EB UNIP TL01	21.90	-0.45%	0	0
STOCK	73.65	-0.41%	553 463	7 507	73.50	+0.27%	40 630	553
EB VOW TL01	160.25	-0.40%	0	0
BRENT CRUDE OIL	49.95	-0.30%	0	0
EB DAX TL12	675.90	-0.30%	0	0
UNIPETROL	342.00	-0.29%	11 345 949	33 032	345.20	+0.26%	150 165	436
EB WTI IC02	1 096.00	-0.18%	0	0
CTX	364.20	-0.11%	0	0
EB DAX TL11	1 117.00	-0.09%	0	0
EB DAX TS7	1 098.00	-0.09%	0	0
EB OMV TL01	54.40	-0.09%	0	0
J&T BANKA 10% PERP	109.90	-0.09%	439 600	4
EB DAX TL8	1 252.00	-0.08%	0	0
EB KOM TL5	150.50	-0.07%	0	0
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	528 385	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›