The Prague Stock Exchange and RM-System - daily results dne 9.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	+1.00%	10 100	100
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					28 300.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 280.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	891 526	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 084 050	108
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	108.00	+0.93%	11 315 273	104 601	108.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›