The Prague Stock Exchange and RM-System - daily results dne 9.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 221.20 | +0.55% | 664 | 3 | ||||||||||
| PFNONWOVENS | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
| EB DAX TL11 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
| EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
| EB BMW TL01 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
| EB RBI TL01 | 11.42 | +4.87% | 30 834 | 2 700 | ||||||||||
| EB WTI TL12 | 323.66 | +7.69% | 32 366 | 100 | ||||||||||
| TMR | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
| EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
| EB DAX TS12 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 204 072 | 20 | ||||||||||
| E4U | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
| S&P 500 UCITS ETF | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||||
| VIG | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
| KOFOLA CS | 286.00 | +1.06% | 459 838 | 1 613 | 285.00 | +0.70% | 65 511 | 230 | ||||||
| JTRE FIN.3 0,00/24 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
| ||||||||||||||
