The Prague Stock Exchange and RM-System - daily results dne 9.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S&P 500 UCITS ETF	6 900.00	+28.61%	414 000	60
EB SIL TL07	101.34	+13.60%	0	0
EB MONET TL02	9.65	+13.53%	0	0
EB SIL TL08	132.28	+10.10%	0	0
EB WTI TL12	323.66	+7.69%	32 366	100
EB INFINEON TS03	15.40	+6.13%	0	0
EB DAX TL11	768.73	+5.99%	18 774	25
EB GLD TL9	816.02	+5.98%	0	0
EB ADIDAS TS03	76.28	+5.78%	0	0
EB DBK TS04	6.29	+5.54%	0	0
EB DAX TL8	910.95	+5.04%	0	0
EB MONET TL01	24.14	+5.00%	0	0
EB RBI TL01	11.42	+4.87%	30 834	2 700
EB GBPCZK TS05	21.09	+4.30%	0	0
EB INFINEON TS02	24.90	+3.75%	0	0
EB BMW TL01	20.49	+3.48%	20 490	1 000
EB EGB TS10	27.40	+3.47%	0	0
EB DAI TL02	18.57	+3.28%	0	0
RCB KOMB X3 L OE	438.16	+3.22%	0	0
EB BMW TS03	39.47	+3.16%	0	0
‹‹ First 60     Next 20 ›