The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+1.72%	12 015 882	76 936	156.80	+2.48%	268 928	1 737
COLT CZ GROUP SE	290.00	0.00%	1 325 362	4 568	292.00	-0.68%	428 882	1 475
ČEZ	440.00	+0.23%	21 228 964	48 278	440.00	-0.23%	917 107	2 085
DEUTSCHE BANK AG	216.80	0.00%	0	0	210.10	-2.27%	21 005	100
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	95.50	0.00%	0	0	95.50	0.00%	0	0
EMAN	63.00	0.00%	31 500	500	63.00	+1.61%	7 460	120
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	494.20	-1.24%	46 829 951	93 892	497.00	-0.04%	504 379	1 011
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	0.00%	0	0
KOFOLA CS	221.00	-0.90%	1 452 703	6 540	223.00	-0.88%	158 050	710
KOMERČNÍ BANKA	494.00	-2.18%	44 684 122	89 837	495.50	-1.29%	947 311	1 901
MONETA MONEY BANK	54.50	-1.09%	35 331 237	649 167	54.10	-1.09%	1 121 551	20 614
NOKIA CORP.	92.00	+1.66%	12 420	135	92.80	+0.10%	56 268	608
O2 C.R.	222.00	0.00%	5 468 553	24 663	222.00	+0.45%	146 938	662
‹‹ First 60     Next 20 ›