Hi price, The Prague Stock Exchange dne 9.10.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 16.32 | -0.49% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.93 | -2.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.35 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.60 | -0.27% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 20.49 | +6.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.66 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.72 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.02 | -0.08% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.62 | +8.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.07 | +5.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.34 | -0.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.47 | +0.48% | 0 | 0 | ||||||||||
EB RBI TS03 | 30.07 | -0.76% | 0 | 0 | ||||||||||
EB EGB TS12 | 31.47 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.51 | +6.63% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.59 | +0.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.24 | -5.15% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 37.94 | +7.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|