Top number of shares per day, The Prague Stock Exchange dne 9.10.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
| TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | +0.10% | 296 708 | 30 | ||||||||||
| E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
| MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
| EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||||
| EB BMW TL03 | 73.65 | -5.24% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 046.55 | +0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 109.29 | -7.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.40 | +1.58% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
