The Prague Stock Exchange and RM-System - daily results dne 9.11.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 605.00 | -396.00% | 1 309 825 | 2 165 | ||||||||||
1.STAVEBNÍ | 0 | 0 | ||||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 92.91 | -499.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 800.00 | -303.00% | 40 000 | 50 | ||||||||||
AERO HOLDING | 145.81 | -499.00% | 64 885 | 445 | ||||||||||
AG FIEKO | 310.00 | +472.00% | 50 530 | 163 | ||||||||||
AGRA PŘELOUČ | 70.90 | -499.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | ||||||||||||
AGRONA | 0 | 0 | ||||||||||||
AGROPODNIK DVORCE | 18.07 | -499.00% | 1 428 | 79 | ||||||||||
AGROPROJEKT PARD. | 0 | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | ||||||||||||
AGROSLUŽBY CHEB | 0 | 0 | ||||||||||||
AGROSLUŽBY KAPLICE | 51.48 | -498.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 127.26 | -499.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | ||||||||||||
AGROTONZ TLUMAČOV | 0 | 0 | ||||||||||||
AGROVYSOČINA | 103.55 | -500.00% | 0 | 0 | ||||||||||
AGROWEST | 0 | 0 | ||||||||||||
|