Lo price, RM System dne 9.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 13.00 | +1.56% | 21 320 | 1 640 | ||||||||||
| FIRN | 13.50 | +0.37% | 540 | 40 | ||||||||||
| AIR SPECIÁL | 14.00 | 0.00% | 4 956 | 354 | ||||||||||
| DŘEVOKOMB. VRBNO | 14.00 | -0.35% | 2 380 | 170 | ||||||||||
| CERAM | 14.00 | 0.00% | 84 | 6 | ||||||||||
| NEPTUN BYLANY | 15.00 | +3.44% | 210 | 14 | ||||||||||
| KF | 15.50 | -6.06% | 93 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 32 | 2 | ||||||||||
| SFINX | 17.00 | 0.00% | 153 | 9 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 172 | 10 | ||||||||||
| KAPPEL | 18.00 | +5.88% | 720 | 40 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 18.00 | 0.00% | 180 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | -5.26% | 270 | 15 | ||||||||||
| AERO HOLDING | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
| MASSAG | 18.10 | 0.00% | 434 | 24 | ||||||||||
| LESY HLUBOKÁ | 18.20 | 0.00% | 291 | 16 | ||||||||||
| TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| ZZN VE VYS. MÝTĚ | 19.10 | 0.00% | 535 | 28 | ||||||||||
| APOLLÓN HOLDING | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
| LESY KRNOV | 20.00 | -2.43% | 160 | 8 | ||||||||||
| ||||||||||||||
