Hi price, RM System dne 9.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 822.00 | +9.95% | 36 440 | 20 | ||||||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 818.00 | +9.97% | 19 998 | 11 | ||||||
| STOCK PLZEŇ | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
| JM ENERGETIKA | 1 751.00 | 0.00% | 0 | 0 | 1 738.00 | -4.01% | 22 594 | 13 | ||||||
| PIVOVAR RADEGAST | 1 800.00 | +0.61% | 48 600 | 27 | 1 720.10 | -0.06% | 34 193 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 596.00 | -5.00% | 0 | 0 | 1 550.00 | +0.21% | 6 200 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 20 800 | 13 | 1 530.00 | +1.81% | 16 800 | 11 | ||||||
| KERAMIKA HOB | 1 472.00 | +0.34% | 14 720 | 10 | 1 430.90 | -0.29% | 24 290 | 17 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 430.00 | +8.25% | 8 580 | 6 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
| VČ ENERGETIKA | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 5 400 | 4 | 1 300.00 | -0.16% | 10 393 | 8 | ||||||
| STČ ENERGETICKÁ | 1 312.00 | 0.00% | 0 | 0 | 1 285.00 | -0.80% | 23 130 | 18 | ||||||
| JUTA | 1 309.00 | +0.61% | 10 472 | 8 | 1 276.00 | +7.38% | 61 256 | 46 | ||||||
| BVV BRNO | 1 303.00 | 0.00% | 0 | 0 | 1 260.00 | +1.38% | 21 620 | 17 | ||||||
| SM ENERGETIKA | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| MANHATTAN IF | 1 115.00 | -3.27% | 27 800 | 25 | ||||||||||
| ||||||||||||||
